CC, ONT-USD End of Day and Historical Stock Data [Ontology]

13 Nov 2025

LAST: 0.0802	CHANGE: 0.01	OPEN: 0.0843	HIGH: 0.0852	ASK: 0.0000	VOLUME: 11.34M
LAST: 0.0802	CHG(%): 2.22	PREV: 0.2345	LOW: 0.0774	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0843	0.0852	0.0774	0.0802	11.34M
12 Nov 25	0.0847	0.0912	0.0826	0.0843	17.82M
11 Nov 25	0.0866	0.0911	0.0841	0.0847	20.7M
07 Nov 25	0.0814	0.0957	0.0814	0.0918	13.53M
06 Nov 25	0.0824	0.0826	0.0793	0.0814	7.7M
05 Nov 25	0.0779	0.0828	0.0749	0.0824	8.2M
04 Nov 25	0.0793	0.0813	0.0739	0.0779	12.09M
30 Oct 25	0.0879	0.0895	0.0798	0.0823	8.65M
28 Oct 25	0.0919	0.0936	0.0877	0.0888	7.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0802