CC, ONT-USD End of Day and Historical Stock Data [Ontology]

30 Dec 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0756	HIGH: 0.0756	ASK: 0.0000	VOLUME: 34.69M
LAST: 0.0700	CHG(%): 12.27	PREV: 0.0888	LOW: 0.0688	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0756	0.0756	0.0688	0.0700	34.69M
26 Dec 25	0.0527	0.0543	0.0524	0.0531	3.49M
24 Dec 25	0.0536	0.0538	0.0525	0.0536	3.56M
22 Dec 25	0.0537	0.0566	0.0532	0.0543	8.4M
19 Dec 25	0.0529	0.0558	0.0517	0.0550	4.84M
18 Dec 25	0.0569	0.0570	0.0522	0.0529	4.16M
17 Dec 25	0.0608	0.0612	0.0566	0.0569	4.31M
15 Dec 25	0.0641	0.0651	0.0590	0.0606	4.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700