CC, OOE-USD End of Day and Historical Stock Data [OpenOcean]

14 Aug 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 0
LAST: 0.0002	CHG(%): 6.06	PREV: 0.0033	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0002	0.0002	0.0002	0.0002	0
13 Aug 26	0.0003	0.0003	0.0003	0.0003	370
12 Aug 26	0.0003	0.0003	0.0003	0.0003	370
11 Aug 26	0.0003	0.0003	0.0003	0.0003	370
10 Aug 26	0.0003	0.0003	0.0003	0.0003	370
07 Aug 26	0.0003	0.0003	0.0003	0.0003	116
06 Aug 26	0.0003	0.0003	0.0003	0.0003	116
05 Aug 26	0.0003	0.0003	0.0003	0.0003	116
04 Aug 26	0.0003	0.0003	0.0003	0.0003	116
03 Aug 26	0.0003	0.0003	0.0003	0.0003	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002