CC, OUSD-USD End of Day and Historical Stock Data [Origin Dollar]

02 Oct 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9999	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.9999	CHG(%): 0.01	PREV: 0.9995	LOW: 0.9994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.9997	0.9999	0.9994	0.9999	15.1K
01 Oct 26	0.9998	0.9999	0.9997	0.9997	25.0K
30 Sep 26	0.9996	0.9999	0.9995	0.9998	34.1K
29 Sep 26	0.9996	0.9998	0.9992	0.9996	6.1K
28 Sep 26	0.9994	0.9997	0.9992	0.9996	3.7K
25 Sep 26	0.9995	1.0002	0.9993	0.9996	365
24 Sep 26	0.9996	0.9998	0.9992	0.9995	0
23 Sep 26	0.9996	0.9998	0.9993	0.9996	23.5K
22 Sep 26	0.9997	0.9998	0.9995	0.9996	0
21 Sep 26	0.9998	1.0001	0.9994	0.9997	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999