CC, OUSD-USD End of Day and Historical Stock Data [Origin Dollar]

07 Jan 2026

LAST: 0.9970	CHANGE: 0.00	OPEN: 0.9975	HIGH: 0.9982	ASK: 0.0000	VOLUME: 122.3K
LAST: 0.9970	CHG(%): 0.09	PREV: 0.9997	LOW: 0.9961	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.9975	0.9982	0.9961	0.9970	122.3K
06 Jan 26	0.9965	0.9980	0.9951	0.9975	184.3K
05 Jan 26	0.9968	0.9990	0.9958	0.9965	121.8K
02 Jan 26	0.9975	0.9988	0.9945	0.9968	745.9K
30 Dec 25	0.9977	0.9987	0.9950	0.9971	179.3K
29 Dec 25	0.9976	0.9981	0.9960	0.9977	0
26 Dec 25	0.9966	0.9976	0.9965	0.9965	0
24 Dec 25	0.9969	0.9976	0.9965	0.9966	0
22 Dec 25	0.9983	0.9986	0.9963	0.9974	0
19 Dec 25	0.9980	0.9990	0.9975	0.9983	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9970