CC, OCEAN-USD End of Day and Historical Stock Data [Ocean Protocol]

19 Jun 2026

LAST: 0.1023	CHANGE: 0.00	OPEN: 0.1031	HIGH: 0.1047	ASK: 0.0000	VOLUME: 48.0K
LAST: 0.1023	CHG(%): 1.48	PREV: 0.2914	LOW: 0.1015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.1031	0.1047	0.1015	0.1023	48.0K
18 Jun 26	0.1007	0.1054	0.1002	0.1031	60.0K
17 Jun 26	0.1025	0.1028	0.1002	0.1007	32.1K
16 Jun 26	0.1067	0.1067	0.1024	0.1025	26.9K
15 Jun 26	0.1032	0.1087	0.1030	0.1067	93.5K
12 Jun 26	0.1043	0.1047	0.1019	0.1019	47.3K
11 Jun 26	0.1027	0.1050	0.1027	0.1043	11.3K
10 Jun 26	0.1048	0.1056	0.1027	0.1027	28.5K
09 Jun 26	0.1078	0.1078	0.1046	0.1048	18.3K
08 Jun 26	0.1080	0.1090	0.1060	0.1078	40.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1023