CC, ORN-USD End of Day and Historical Stock Data [Orion]

01 Oct 2026

LAST: 0.0306	CHANGE: 0.22	OPEN: 0.0309	HIGH: 0.0309	ASK: 0.0000	VOLUME: 0
LAST: 0.0306	CHG(%): 200.81	PREV: 0.1112	LOW: 0.0111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0309	0.0309	0.0111	0.0306	0
30 Sep 26	0.0310	0.0310	0.0185	0.0309	0
29 Sep 26	0.0324	0.0327	0.0310	0.0310	0
28 Sep 26	0.0323	0.0324	0.0122	0.0324	0
25 Sep 26	0.0127	0.0326	0.0127	0.0323	0
24 Sep 26	0.0329	0.0329	0.0127	0.0127	0
23 Sep 26	0.0334	0.0334	0.0140	0.0329	0
22 Sep 26	0.0337	0.0337	0.0331	0.0334	0
21 Sep 26	0.0323	0.0337	0.0323	0.0337	0
18 Sep 26	0.0195	0.0324	0.0140	0.0323	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0306