CC, ORN-USD End of Day and Historical Stock Data [Orion]

13 Nov 2025

LAST: 0.1242	CHANGE: 0.03	OPEN: 0.1298	HIGH: 0.1342	ASK: 0.0000	VOLUME: 660
LAST: 0.1242	CHG(%): 26.63	PREV: 0.1040	LOW: 0.1216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1298	0.1342	0.1216	0.1242	660
12 Nov 25	0.1317	0.1352	0.1298	0.1298	0
11 Nov 25	0.1360	0.1382	0.1317	0.1317	834
07 Nov 25	0.1070	0.1355	0.1054	0.1355	0
06 Nov 25	0.1076	1.0475	0.1056	0.1070	2.7K
05 Nov 25	0.1040	0.1076	0.1017	0.1076	0
04 Nov 25	0.1144	0.1166	0.1040	0.1040	0
30 Oct 25	0.1193	0.1404	0.1193	0.1193	11.4K
28 Oct 25	0.1334	0.1337	0.1204	0.1205	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1242