CC, OBSR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OBSR-USD: Observer

12 Aug 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0017	ASK: 0.0000	VOLUME: 457.6K
LAST: 0.0016	CHG(%): 5.56	PREV: 0.0018	LOW: 0.0016	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0016	0.0017	0.0016	0.0016	457.6K
11 Aug 25	0.0016	0.0016	0.0016	0.0016	105K
10 Aug 25	0.0016	0.0016	0.0016	0.0016	98.9K
09 Aug 25	0.0016	0.0017	0.0016	0.0016	258.4K
08 Aug 25	0.0016	0.0016	0.0016	0.0016	63.6K
07 Aug 25	0.0016	0.0016	0.0016	0.0016	100.3K
06 Aug 25	0.0016	0.0016	0.0016	0.0016	82.8K
05 Aug 25	0.0016	0.0016	0.0016	0.0016	90.9K
04 Aug 25	0.0016	0.0016	0.0016	0.0016	56.8K
03 Aug 25	0.0016	0.0016	0.0015	0.0016	52.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	40.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.11
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	79.49