CC, OPIUM-USD End of Day and Historical Stock Data [Opium]

14 Aug 2026

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0102	HIGH: 0.0102	ASK: 0.0000	VOLUME: 21
LAST: 0.0102	CHG(%): 0.36	PREV: 0.0276	LOW: 0.0101	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0102	0.0102	0.0101	0.0102	21
13 Aug 26	0.0101	0.0102	0.0101	0.0102	21
12 Aug 26	0.0102	0.0103	0.0101	0.0101	20
07 Aug 26	0.0103	0.0105	0.0102	0.0103	25
06 Aug 26	0.0103	0.0104	0.0102	0.0103	23
04 Aug 26	0.0102	0.0103	0.0101	0.0102	12
03 Aug 26	0.0102	0.0103	0.0099	0.0102	12
31 Jul 26	0.0105	0.0105	0.0101	0.0102	17
30 Jul 26	0.0103	0.0105	0.0102	0.0105	26
29 Jul 26	0.0105	0.0105	0.0102	0.0103	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102