CC, OPIUM-USD End of Day and Historical Stock Data [Opium]

19 Jun 2026

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0111	HIGH: 0.0111	ASK: 0.0000	VOLUME: 19
LAST: 0.0111	CHG(%): 19.27	PREV: 0.0218	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0111	0.0111	0.0109	0.0111	19
18 Jun 26	0.0117	0.0118	0.0109	0.0111	19
17 Jun 26	0.0116	0.0117	0.0114	0.0117	20
16 Jun 26	0.0116	0.0119	0.0115	0.0116	29
15 Jun 26	0.0110	0.0119	0.0110	0.0116	69
12 Jun 26	0.0109	0.0110	0.0108	0.0109	22
11 Jun 26	0.0106	0.0110	0.0105	0.0109	22
10 Jun 26	0.0108	0.0109	0.0105	0.0106	79
09 Jun 26	0.0110	0.0111	0.0106	0.0108	32
08 Jun 26	0.0109	0.0112	0.0107	0.0110	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111