CC, OPIUM-USD End of Day and Historical Stock Data [Opium]

29 Sep 2026

LAST: 0.0101	CHANGE: 0.02	OPEN: 0.0101	HIGH: 0.0102	ASK: 0.0000	VOLUME: 28
LAST: 0.0101	CHG(%): 56.31	PREV: 0.0309	LOW: 0.0101	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0101	0.0102	0.0101	0.0101	28
28 Sep 26	0.0102	0.0102	0.0100	0.0101	28
25 Sep 26	0.0145	0.0148	0.0101	0.0101	28
24 Sep 26	0.0145	0.0146	0.0142	0.0145	39
23 Sep 26	0.0149	0.0151	0.0142	0.0145	37
22 Sep 26	0.0149	0.0150	0.0101	0.0149	40
21 Sep 26	0.0143	0.0150	0.0101	0.0149	40
18 Sep 26	0.0132	0.0141	0.0101	0.0101	26
17 Sep 26	0.0130	0.0134	0.0130	0.0132	32
16 Sep 26	0.0129	0.0131	0.0101	0.0130	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101