CC, OPIUM-USD End of Day and Historical Stock Data [Opium]

03 Apr 2026

LAST: 0.0153	CHANGE: 0.00	OPEN: 0.0153	HIGH: 0.0154	ASK: 0.0000	VOLUME: 60
LAST: 0.0153	CHG(%): 2.39	PREV: 0.0460	LOW: 0.0153	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0153	0.0154	0.0153	0.0153	60
02 Apr 26	0.0144	0.0154	0.0142	0.0153	59
01 Apr 26	0.0153	0.0154	0.0143	0.0144	57
31 Mar 26	0.0153	0.0163	0.0143	0.0153	60
30 Mar 26	0.0150	0.0154	0.0149	0.0153	59
27 Mar 26	0.0153	0.0155	0.0151	0.0152	58
26 Mar 26	0.0145	0.0154	0.0142	0.0153	61
25 Mar 26	0.0145	0.0147	0.0144	0.0145	60
24 Mar 26	0.0144	0.0153	0.0142	0.0145	59
23 Mar 26	0.0152	0.0154	0.0143	0.0144	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0153