CC, OPIUM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OPIUM-USD: Opium

12 Aug 2025

LAST: 0.0331	CHANGE: 0.00	OPEN: 0.0325	HIGH: 0.0333	ASK: 0.0000	VOLUME: 158
LAST: 0.0331	CHG(%): 2.39	PREV: 0.0460	LOW: 0.0275	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0325	0.0333	0.0275	0.0331	158
11 Aug 25	0.0327	0.0329	0.0275	0.0325	144
10 Aug 25	0.0306	0.0329	0.0275	0.0327	151
09 Aug 25	0.0277	0.0308	0.0276	0.0306	141
08 Aug 25	0.0277	0.0279	0.0275	0.0277	121
07 Aug 25	0.0277	0.0300	0.0275	0.0277	119
06 Aug 25	0.0296	0.0301	0.0276	0.0277	111
05 Aug 25	0.0312	0.0331	0.0292	0.0296	117
04 Aug 25	0.0310	0.0314	0.0276	0.0312	129
03 Aug 25	0.0286	0.0312	0.0284	0.0310	117

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.08
MA200:	0.07
STO9:	8.15
RSI14:	21.18
WPR14:	-78.00
MTM14:	0.00
ROC14:	-0.08
Week High:	0.06
Week Low:	0.02
Month High:	0.07
Month Low:	0.02