CC, ORBS-USD End of Day and Historical Stock Data [Orbs]

17 Aug 2026

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0053	ASK: 0.0000	VOLUME: 2.13M
LAST: 0.0052	CHG(%): 6.45	PREV: 0.0124	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0052	0.0053	0.0052	0.0052	2.13M
14 Aug 26	0.0053	0.0053	0.0052	0.0053	1.47M
13 Aug 26	0.0053	0.0054	0.0052	0.0053	1.78M
12 Aug 26	0.0054	0.0054	0.0053	0.0053	1.89M
07 Aug 26	0.0055	0.0055	0.0054	0.0054	1.81M
06 Aug 26	0.0054	0.0055	0.0053	0.0055	1.8M
04 Aug 26	0.0057	0.0058	0.0055	0.0055	3.11M
03 Aug 26	0.0054	0.0062	0.0053	0.0057	9.55M
31 Jul 26	0.0054	0.0055	0.0053	0.0054	1.93M
30 Jul 26	0.0054	0.0055	0.0053	0.0054	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052