CC, OKB-USD End of Day and Historical Stock Data [OKB]

30 Dec 2025

LAST: 107.1	CHANGE: 30.48	OPEN: 107.2	HIGH: 107.5	ASK: 0.0	VOLUME: 19.58M
LAST: 107.1	CHG(%): 14.69	PREV: 207.4	LOW: 106.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	107.2	107.5	106.1	107.1	19.58M
26 Dec 25	107.0	108.9	106.7	106.8	14.4M
24 Dec 25	110.0	110.1	106.8	108.6	17.35M
22 Dec 25	106.9	112.8	106.4	111.2	37.29M
19 Dec 25	103.8	108.5	103.0	108.0	32.26M
18 Dec 25	105.7	108.5	102.0	103.8	43.05M
17 Dec 25	109.6	110.3	104.9	105.7	30.75M
15 Dec 25	109.0	111.3	104.9	107.0	34.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.1