CC, OKB-USD End of Day and Historical Stock Data [OKB]

02 Jul 2026

LAST: 80.59	CHANGE: 116.61	OPEN: 79.94	HIGH: 81.11	ASK: 0.00	VOLUME: 24.38M
LAST: 80.59	CHG(%): 251.28	PREV: 46.41	LOW: 78.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	79.94	81.11	78.57	80.59	24.38M
29 Jun 26	78.09	81.24	77.23	80.33	28.74M
25 Jun 26	75.38	77.10	72.66	75.62	27.96M
23 Jun 26	80.23	80.23	76.18	77.01	28.16M
22 Jun 26	76.39	81.82	76.08	80.23	51.7M
19 Jun 26	72.78	77.50	72.09	77.29	27.67M
18 Jun 26	73.64	73.87	71.33	72.78	15.23M
17 Jun 26	76.26	76.50	72.73	73.64	21.81M
16 Jun 26	75.36	77.02	74.41	76.26	17.37M
15 Jun 26	75.23	77.40	74.96	75.36	28.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.59