CC, OKB-USD End of Day and Historical Stock Data [OKB]

13 Nov 2025

LAST: 117.1	CHANGE: 0.79	OPEN: 124.5	HIGH: 125.2	ASK: 0.0	VOLUME: 62.82M
LAST: 117.1	CHG(%): 1.58	PREV: 49.9	LOW: 113.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	124.5	125.2	113.4	117.1	62.82M
12 Nov 25	122.2	126.7	121.5	124.5	45.29M
11 Nov 25	127.7	129.3	121.9	122.2	50.01M
07 Nov 25	117.3	127.3	114.8	125.0	93.1M
06 Nov 25	124.5	124.5	113.3	117.3	102.06M
05 Nov 25	123.7	125.9	118.9	124.5	87.61M
04 Nov 25	133.0	133.9	114.7	123.7	181.48M
30 Oct 25	160.5	160.6	143.6	148.6	135.35M
28 Oct 25	165.7	167.5	161.2	163.0	47.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.1