CC, OKB-USD End of Day and Historical Stock Data [OKB]

03 Apr 2026

LAST: 82.54	CHANGE: 0.79	OPEN: 83.31	HIGH: 83.69	ASK: 0.00	VOLUME: 14.03M
LAST: 82.54	CHG(%): 1.58	PREV: 49.86	LOW: 82.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	83.31	83.69	82.38	82.54	14.03M
02 Apr 26	84.04	84.39	81.96	83.31	28.71M
01 Apr 26	83.95	85.44	83.41	84.04	28.39M
31 Mar 26	83.87	85.02	82.36	83.95	25.26M
30 Mar 26	83.46	85.29	83.17	83.87	22.75M
27 Mar 26	84.85	85.74	80.98	81.98	30.64M
26 Mar 26	87.08	87.29	83.83	84.85	24.22M
25 Mar 26	86.24	88.40	86.12	87.08	28.21M
24 Mar 26	85.77	86.81	84.44	86.24	39.66M
23 Mar 26	84.25	86.47	81.70	85.77	55.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.54