CC, OKB-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 46.55	CHANGE: 0.79	OPEN: 46.12	HIGH: 46.61	ASK: 0.00	VOLUME: 7.1M
LAST: 46.55	CHG(%): 1.58	PREV: 49.86	LOW: 45.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	46.12	46.61	45.61	46.55	7.1M
11 Aug 25	46.59	47.05	46.04	46.12	7.42M
10 Aug 25	47.01	47.21	46.23	46.59	6.29M
09 Aug 25	46.22	47.27	46.08	47.01	8.36M
08 Aug 25	45.99	46.36	45.25	46.22	6.62M
07 Aug 25	45.37	46.02	44.93	45.99	5.5M
06 Aug 25	45.37	45.51	44.45	45.37	5.71M
05 Aug 25	46.67	46.70	44.71	45.37	10.42M
04 Aug 25	46.41	46.81	46.23	46.67	5.15M
03 Aug 25	45.73	46.84	45.71	46.41	5.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.55