CC, OGY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OGY-USD: ORIGYN

25 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 203.9K
LAST: 0.0022	CHG(%): 2.17	PREV: 0.0046	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0022	0.0022	0.0022	0.0022	203.9K
24 Aug 25	0.0023	0.0023	0.0023	0.0023	169.3K
23 Aug 25	0.0023	0.0023	0.0022	0.0023	168.1K
22 Aug 25	0.0022	0.0023	0.0021	0.0023	188.6K
21 Aug 25	0.0022	0.0022	0.0021	0.0022	177K
20 Aug 25	0.0022	0.0023	0.0022	0.0022	243.8K
19 Aug 25	0.0023	0.0023	0.0022	0.0022	194.4K
18 Aug 25	0.0024	0.0024	0.0023	0.0023	168.2K
17 Aug 25	0.0024	0.0025	0.0024	0.0024	146.1K
16 Aug 25	0.0024	0.0024	0.0024	0.0024	165.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.01
RSI14:	29.63
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.08
ATR:	0.00
Volatility:	387.15