CC, OFE-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 247
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0010	0.0010	0.0010	0.0010	247
14 Aug 25	0.0010	0.0010	0.0010	0.0010	363
13 Aug 25	0.0011	0.0011	0.0010	0.0010	363
12 Aug 25	0.0011	0.0011	0.0011	0.0011	110
11 Aug 25	0.0011	0.0011	0.0011	0.0011	110
10 Aug 25	0.0010	0.0011	0.0010	0.0011	110
09 Aug 25	0.0011	0.0011	0.0010	0.0010	589
08 Aug 25	0.0010	0.0010	0.0010	0.0010	6
07 Aug 25	0.0010	0.0010	0.0010	0.0010	0
06 Aug 25	0.0010	0.0010	0.0010	0.0010	56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010