CC, OFE-USD End of Day and Historical Stock Data [Ofero]

30 Sep 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 47
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0006	0.0006	0.0006	0.0006	47
29 Sep 26	0.0006	0.0006	0.0006	0.0006	47
28 Sep 26	0.0006	0.0006	0.0006	0.0006	47
25 Sep 26	0.0006	0.0006	0.0006	0.0006	47
24 Sep 26	0.0006	0.0006	0.0006	0.0006	47
23 Sep 26	0.0006	0.0006	0.0006	0.0006	47
22 Sep 26	0.0006	0.0006	0.0006	0.0006	47
21 Sep 26	0.0005	0.0005	0.0005	0.0005	27
18 Sep 26	0.0005	0.0005	0.0005	0.0005	235
17 Sep 26	0.0005	0.0005	0.0005	0.0005	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006