CC, OXT-USD End of Day and Historical Stock Data [Orchid Protocol]

03 Jul 2026

LAST: 0.0039	CHANGE: 0.01	OPEN: 0.0038	HIGH: 0.0040	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.0039	CHG(%): 26.78	PREV: 0.0534	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0038	0.0040	0.0038	0.0039	1.14M
02 Jul 26	0.0042	0.0043	0.0036	0.0038	1.66M
29 Jun 26	0.0050	0.0054	0.0030	0.0043	4.32M
25 Jun 26	0.0065	0.0083	0.0062	0.0065	2.44M
23 Jun 26	0.0066	0.0084	0.0062	0.0065	1.74M
22 Jun 26	0.0063	0.0084	0.0063	0.0066	3.01M
19 Jun 26	0.0086	0.0087	0.0069	0.0075	1.5M
18 Jun 26	0.0067	0.0090	0.0067	0.0086	2.31M
17 Jun 26	0.0074	0.0075	0.0066	0.0067	1.81M
16 Jun 26	0.0073	0.0085	0.0068	0.0074	1.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039