CC, OXT-USD End of Day and Historical Stock Data [Orchid Protocol]

30 Dec 2025

LAST: 0.0230	CHANGE: 0.01	OPEN: 0.0246	HIGH: 0.0246	ASK: 0.0000	VOLUME: 3.3M
LAST: 0.0230	CHG(%): 5.70	PREV: 0.1192	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0246	0.0246	0.0230	0.0230	3.3M
26 Dec 25	0.0236	0.0243	0.0234	0.0239	1.7M
24 Dec 25	0.0244	0.0248	0.0235	0.0237	2.82M
22 Dec 25	0.0255	0.0259	0.0247	0.0248	5.3M
19 Dec 25	0.0226	0.0253	0.0224	0.0252	1.93M
18 Dec 25	0.0241	0.0245	0.0224	0.0226	2.7M
17 Dec 25	0.0254	0.0255	0.0240	0.0241	2.36M
15 Dec 25	0.0262	0.0269	0.0250	0.0256	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230