CC, OXT-USD End of Day and Historical Stock Data [Orchid Protocol]

29 Sep 2026

LAST: 0.0101	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0122	ASK: 0.0000	VOLUME: 1.62M
LAST: 0.0101	CHG(%): 4.41	PREV: 0.0589	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0098	0.0122	0.0098	0.0101	1.62M
28 Sep 26	0.0105	0.0106	0.0096	0.0098	3.53M
25 Sep 26	0.0105	0.0115	0.0103	0.0106	2.22M
24 Sep 26	0.0105	0.0108	0.0102	0.0105	2.23M
23 Sep 26	0.0104	0.0117	0.0102	0.0104	3.18M
22 Sep 26	0.0107	0.0114	0.0103	0.0104	2.12M
21 Sep 26	0.0104	0.0115	0.0103	0.0107	4.69M
18 Sep 26	0.0105	0.0111	0.0103	0.0106	3.53M
17 Sep 26	0.0103	0.0109	0.0100	0.0105	2.47M
16 Sep 26	0.0101	0.0113	0.0099	0.0103	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101