CC, OETH-USD End of Day and Historical Stock Data [Origin Ether]

02 Jan 2026

LAST: 3,006	CHANGE: 1065.55	OPEN: 2,999	HIGH: 3,006	ASK: 0	VOLUME: 512.2K
LAST: 3,006	CHG(%): 26.66	PREV: 3,996	LOW: 2,988	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,999	3,006	2,988	3,006	512.2K
01 Jan 26	2,964	2,978	2,964	2,973	4.97M
31 Dec 25	2,963	2,970	2,959	2,969	202.8K
30 Dec 25	2,926	2,926	2,926	2,926	543.9K
29 Dec 25	2,943	3,001	2,943	2,999	63.2K
26 Dec 25	2,897	2,897	2,897	2,897	59.1K
25 Dec 25	2,941	2,941	2,931	2,931	14.5K
24 Dec 25	2,944	2,944	2,944	2,944	32.4K
23 Dec 25	2,994	3,019	2,994	3,013	38.2K
22 Dec 25	2,991	2,991	2,991	2,991	35.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,006