CC, OETH-USD End of Day and Historical Stock Data [Origin Ether]

10 Apr 2026

LAST: 2,188	CHANGE: 1065.55	OPEN: 2,188	HIGH: 2,188	ASK: 0	VOLUME: 149.3K
LAST: 2,188	CHG(%): 26.66	PREV: 3,996	LOW: 2,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,188	2,188	2,188	2,188	149.3K
09 Apr 26	2,191	2,191	2,191	2,191	247.4K
08 Apr 26	2,244	2,245	2,234	2,235	365.0K
07 Apr 26	2,094	2,094	2,094	2,094	16.9K
06 Apr 26	2,113	2,113	2,113	2,113	334.0K
03 Apr 26	2,060	2,060	2,060	2,060	134.0K
02 Apr 26	2,156	2,156	2,156	2,156	12.82M
01 Apr 26	2,102	2,102	2,102	2,102	66.1K
31 Mar 26	2,018	2,018	2,018	2,018	1.91M
30 Mar 26	1,979	1,979	1,979	1,979	456.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,188