CC, OETH-USD End of Day and Historical Stock Data [Origin Ether]

02 Jul 2026

LAST: 1,610	CHANGE: 1.36	OPEN: 1,610	HIGH: 1,610	ASK: 0	VOLUME: 165.6K
LAST: 1,610	CHG(%): 0.03	PREV: 4,423	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1,610	1,610	1,610	1,610	165.6K
01 Jul 26	1,570	1,583	1,554	1,583	211.7K
30 Jun 26	1,608	1,608	1,585	1,590	893.0K
29 Jun 26	1,572	1,572	1,572	1,572	114.1K
26 Jun 26	1,563	1,569	1,520	1,530	443.7K
25 Jun 26	1,610	1,610	1,610	1,610	184.4K
24 Jun 26	1,660	1,664	1,660	1,664	128.6K
23 Jun 26	1,717	1,717	1,717	1,717	40.1K
22 Jun 26	1,711	1,711	1,711	1,711	22
19 Jun 26	1,706	1,706	1,706	1,706	41.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,610