CC, ONTOLOGY-GAS-USD End of Day and Historical Stock Data [Ontology Gas]

02 Oct 2026

LAST: 0.0925	CHANGE: 0.05	OPEN: 0.0928	HIGH: 0.0935	ASK: 0.0000	VOLUME: 2.48M
LAST: 0.0925	CHG(%): 29.34	PREV: 0.1585	LOW: 0.0899	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0928	0.0935	0.0899	0.0925	2.48M
01 Oct 26	0.0963	0.0963	0.0899	0.0928	3.38M
30 Sep 26	0.0906	0.0986	0.0890	0.0963	5.55M
29 Sep 26	0.0896	0.0945	0.0857	0.0906	2.83M
28 Sep 26	0.0958	0.0963	0.0882	0.0896	3.31M
25 Sep 26	0.0922	0.0966	0.0922	0.0961	7.35M
24 Sep 26	0.0889	0.0931	0.0879	0.0922	3.67M
23 Sep 26	0.0926	0.0935	0.0878	0.0889	4.81M
22 Sep 26	0.0916	0.0931	0.0895	0.0926	5.92M
21 Sep 26	0.0877	0.0921	0.0844	0.0916	7.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0925