CC, ONTOLOGY-GAS-USD End of Day and Historical Stock Data [Ontology Gas]

18 Jun 2026

LAST: 0.0465	CHANGE: 0.00	OPEN: 0.0482	HIGH: 0.0483	ASK: 0.0000	VOLUME: 966.8K
LAST: 0.0465	CHG(%): 1.17	PREV: 0.1703	LOW: 0.0454	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.0482	0.0483	0.0454	0.0465	966.8K
17 Jun 26	0.0490	0.0495	0.0475	0.0482	1.12M
16 Jun 26	0.0493	0.0501	0.0481	0.0490	1.1M
15 Jun 26	0.0494	0.0515	0.0487	0.0493	2.22M
12 Jun 26	0.0475	0.0480	0.0466	0.0475	962.3K
11 Jun 26	0.0457	0.0480	0.0456	0.0475	1.2M
10 Jun 26	0.0470	0.0478	0.0453	0.0457	1.52M
09 Jun 26	0.0488	0.0489	0.0462	0.0470	1.18M
08 Jun 26	0.0492	0.0502	0.0481	0.0488	1.23M
07 Jun 26	0.0483	0.0504	0.0476	0.0492	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0465