CC, ONTOLOGY-GAS-USD End of Day and Historical Stock Data [Ontology Gas]

13 Nov 2025

LAST: 0.1067	CHANGE: 0.01	OPEN: 0.1120	HIGH: 0.1130	ASK: 0.0000	VOLUME: 3.64M
LAST: 0.1067	CHG(%): 1.90	PREV: 0.3213	LOW: 0.1037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1120	0.1130	0.1037	0.1067	3.64M
12 Nov 25	0.1100	0.1189	0.1075	0.1120	6.56M
11 Nov 25	0.1107	0.1222	0.1090	0.1100	10.98M
07 Nov 25	0.1011	0.1164	0.1011	0.1134	3.32M
06 Nov 25	0.1005	0.1022	0.0981	0.1011	4.09M
05 Nov 25	0.0984	0.1011	0.0929	0.1005	2.47M
04 Nov 25	0.0959	0.1012	0.0930	0.0984	3.87M
30 Oct 25	0.1133	0.1160	0.1036	0.1068	3.75M
28 Oct 25	0.1167	0.1178	0.1121	0.1137	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1067