CC, O3-USD End of Day and Historical Stock Data [O3 Swap]

17 Nov 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 1
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0016	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0015	0.0015	0.0015	0.0015	1
14 Nov 25	0.0015	0.0015	0.0015	0.0015	3
13 Nov 25	0.0015	0.0015	0.0015	0.0015	32
12 Nov 25	0.0015	0.0015	0.0015	0.0015	0
11 Nov 25	0.0015	0.0015	0.0015	0.0015	0
10 Nov 25	0.0015	0.0015	0.0015	0.0015	0
07 Nov 25	0.0015	0.0015	0.0015	0.0015	0
06 Nov 25	0.0015	0.0015	0.0015	0.0015	6
05 Nov 25	0.0015	0.0015	0.0015	0.0015	4
04 Nov 25	0.0015	0.0015	0.0015	0.0015	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015