CC, O3-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 1
LAST: 0.0016	CHG(%): 0.00	PREV: 0.0095	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0016	0.0016	0.0016	0.0016	1
12 Aug 25	0.0016	0.0016	0.0016	0.0016	1
11 Aug 25	0.0016	0.0016	0.0016	0.0016	2
10 Aug 25	0.0016	0.0016	0.0016	0.0016	2
09 Aug 25	0.0016	0.0016	0.0016	0.0016	1
08 Aug 25	0.0016	0.0016	0.0016	0.0016	0
07 Aug 25	0.0016	0.0016	0.0016	0.0016	92
06 Aug 25	0.0015	0.0016	0.0015	0.0016	0
05 Aug 25	0.0015	0.0016	0.0015	0.0015	93
04 Aug 25	0.0016	0.0016	0.0015	0.0015	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016