CC, OPUL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OPUL-USD: Opulous

13 Aug 2025

LAST: 0.0451	CHANGE: 0.00	OPEN: 0.0444	HIGH: 0.0455	ASK: 0.0000	VOLUME: 715.9K
LAST: 0.0451	CHG(%): 0.70	PREV: 0.0712	LOW: 0.0444	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0444	0.0455	0.0444	0.0451	715.9K
12 Aug 25	0.0409	0.0409	0.0409	0.0409	747.4K
11 Aug 25	0.0409	0.0409	0.0409	0.0409	1.08M
10 Aug 25	0.0313	0.0436	0.0312	0.0409	1.18M
09 Aug 25	0.0294	0.0320	0.0290	0.0313	538.4K
08 Aug 25	0.0267	0.0267	0.0267	0.0267	669.7K
07 Aug 25	0.0267	0.0267	0.0267	0.0267	623.5K
06 Aug 25	0.0263	0.0271	0.0256	0.0267	620.2K
05 Aug 25	0.0278	0.0278	0.0261	0.0263	574.2K
04 Aug 25	0.0272	0.0281	0.0271	0.0278	521.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.08
MA200:	0.06
STO9:	4.06
RSI14:	27.45
WPR14:	-95.48
MTM14:	-0.01
ROC14:	-0.15
Week High:	0.03
Week Low:	0.03
Month High:	0.05
Month Low:	0.02
Volatility:	74.71