CC, OPUL-USD End of Day and Historical Stock Data [Opulous]

30 Sep 2026

LAST: 0.0002	CHANGE: 0.01	OPEN: 0.0002	HIGH: 0.0069	ASK: 0.0000	VOLUME: 20
LAST: 0.0002	CHG(%): 25.51	PREV: 0.0294	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0002	0.0069	0.0002	0.0002	20
29 Sep 26	0.0002	0.0002	0.0002	0.0002	6
28 Sep 26	0.0002	0.0002	0.0002	0.0002	4
25 Sep 26	0.0002	0.0002	0.0000	0.0002	482
24 Sep 26	0.0002	0.0002	0.0002	0.0002	303
23 Sep 26	0.0002	0.0002	0.0002	0.0002	8
22 Sep 26	0.0002	0.0002	0.0002	0.0002	77
21 Sep 26	0.0002	0.0002	0.0002	0.0002	41
18 Sep 26	0.0002	0.0002	0.0002	0.0002	364
17 Sep 26	0.0002	0.0002	0.0002	0.0002	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002