ZHGKOAZHGKOA08/07/2024
LAST:

 0.5450		CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.8150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5450		LOW:
0.5450		BID:
0.5450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/240.54500.54500.54500.545000
08/06/240.54500.54500.54500.54505,0000
08/05/240.91000.91000.91000.910000
08/02/240.91000.91000.91000.910000
08/01/240.93000.93000.91000.910050,0000
07/31/240.84500.84500.84500.845050,0000
07/30/240.82500.82500.82500.825000
07/29/240.82500.82500.82500.825000
07/26/240.86500.86500.82500.825040,0000
07/25/240.96000.96000.96000.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04