ZCLKOAZCLKOA11/25/2022
LAST:

 3.680
CHANGE:
 0.35
OPEN:
3.680
HIGH:
3.680
ASK:
3.720
VOLUME:
540
CHANGE(%):
8.68
PREV:
4.030
LOW:
3.680
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/223.6803.6803.6803.6805400
11/24/224.0304.0304.0304.03000
11/23/224.0304.0304.0304.0305000
11/22/223.9803.9903.9803.9901,0000
11/21/224.1604.1604.1604.16000
11/18/224.1304.1604.1304.1602,6000
11/17/224.4504.4504.4504.45000
11/16/224.4504.4504.4504.45000
11/15/224.4504.4504.4504.4502,0690
11/14/225.1805.1805.1805.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.95 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28