ZEOZEOTECH LIMITED12/02/2022
LAST:

 0.0490
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0500
ASK:
0.0490
VOLUME:
2,482,851
CHANGE(%):
22.50
PREV:
0.0400
LOW:
0.0410
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.04100.05000.04100.04902,482,8510
12/01/220.03700.04000.03700.0400532,1570
11/30/220.03600.03600.03500.0360246,5750
11/29/220.03600.03600.03600.0360469,8890
11/28/220.03600.03600.03500.03601,149,4860
11/25/220.03600.03700.03600.036066,8290
11/24/220.03500.03700.03500.03701,295,6810
11/23/220.03700.03700.03600.036049,3300
11/22/220.03700.03700.03700.037010,0000
11/21/220.03700.03800.03700.0380166,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33