EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZEO:

14 Oct 2025
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0790		VOLUME:
1.51M
CHG(%):
4.60		PREV:
0.0870		LOW:
0.0830		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.08800.08800.08300.08301.51M
13 Oct 250.08300.08700.08200.08702.36M
10 Oct 250.08300.08400.08000.08402.28M
09 Oct 250.08500.08500.08100.08301.81M
08 Oct 250.08400.08600.08100.08504.52M
07 Oct 250.08800.09000.08200.08202.19M
06 Oct 250.09000.09000.08500.08702.88M
03 Oct 250.09000.09300.08700.08703M
02 Oct 250.09200.09200.08900.08901.47M
01 Oct 250.09400.09400.09100.0940450.9K

COMPANY PROFILE

Name:
About:Zeotech Limited engages in the exploration and evaluation of mineral properties in Australia. It primarily explores for kaolin deposits. The company holds interests in the Abercorn project that comprises 50 sub-blocks situated in south-central Queensland; and the Toondoon project covering an area of approximately 28,000 hectares located to the south of Munduberra, Queensland. It also holds proprietary mineral processing technology for production of synthetic zeolites. The company was formerly known as Metalsearch Limited and changed its name to Zeotech Limited in December 2020. Zeotech Limited was incorporated in 2009 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:Santos Place, Brisbane, QLD, Australia, 4000
Website:https://zeotech.com.au
ISIN:AU0000122285
FIGI:BBG000PDKX62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.7%
MA10:0.093.7%
MA20:0.098.7%
MA50:0.093.0%
MA100:0.086.0%
MA200:0.0720.8%
STO9:9.09 
STO14:7.14 
RSI14:31.25 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.098.4%
Week Low:0.083.8%
Month High:0.1020.5%
Month Low:0.0820.8%
Year High:0.1238.6%
Year Low:0.03196.4%
Volatility:62.80 

RECENT SPLITS

Date Ratio
20 Apr 20171-10