EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZEO: Zeotech Ltd.

14 Nov 2025
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0790		VOLUME:
849.9K
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0840		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.08600.08600.08400.0850849.9K
13 Nov 250.08800.08800.08600.08801.76M
12 Nov 250.08700.08800.08400.08801.05M
11 Nov 250.08400.08600.08400.08403.16M
10 Nov 250.08700.08700.08400.08401.28M
07 Nov 250.08200.08500.08200.08501.52M
06 Nov 250.08100.08400.08100.08302.09M
05 Nov 250.08300.08300.08000.08204.58M
04 Nov 250.08400.08400.08300.0830602.6K
03 Nov 250.08500.08500.08300.08401.47M

COMPANY PROFILE

Name:Zeotech Ltd.
About:Zeotech Limited engages in the exploration and evaluation of mineral properties in Australia. It primarily explores for kaolin deposits. The company holds interests in the Abercorn project that comprises 50 sub-blocks situated in south-central Queensland; and the Toondoon project covering an area of approximately 28,000 hectares located to the south of Munduberra, Queensland. It also holds proprietary mineral processing technology for production of synthetic zeolites. The company was formerly known as Metalsearch Limited and changed its name to Zeotech Limited in December 2020. Zeotech Limited was incorporated in 2009 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:Santos Place, Brisbane, QLD, Australia, 4000
Website:https://zeotech.com.au
ISIN:AU0000122285
FIGI:BBG000PDKX62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.94 
Price to Sales:180.59 
Price to Book:14.00 
Operating Margin:-93.30 
Return on Assets:-0.21 
Return on Equity:-0.39 
Revenue:966.1K 
Shares:2.05B 
Market Cap:174.26M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.080.5%
MA20:0.090.2%
MA50:0.094.7%
MA100:0.086.5%
MA200:0.0716.4%
STO9:100.00 
STO14:75.00
RSI14:55.56
ATR:0.00 
Week High:0.093.5%
Week Low:0.084.9%
Month High:0.1015.3%
Month Low:0.0816.4%
Year High:0.1235.3%
Year Low:0.04107.3%
Volatility:74.31 

RECENT SPLITS

Date Ratio
20 Apr 20171-10