EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZEO: Zeotech Ltd.

26 May 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0790		VOLUME:
579.4K
CHG(%):
1.22		PREV:
0.0820		LOW:
0.0810		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.08300.08300.08100.0830579.4K
25 May 260.08300.08300.07900.08201.93M
22 May 260.08400.08500.08300.08302.26M
21 May 260.08100.08400.08100.08401.12M
20 May 260.08000.08200.07900.0800689.2K
19 May 260.07900.08000.07850.0800777.4K
18 May 260.07800.07800.07700.07801.13M
15 May 260.07600.07900.07600.07801.03M
14 May 260.07300.07550.07300.0750780.2K
13 May 260.07200.07300.07150.0730445.6K

PROFILE

Name:Zeotech Ltd.
About:Zeotech Limited engages in the exploration and evaluation of mineral properties in Australia. It primarily explores for kaolin deposits. The company holds interests in the Abercorn project that comprises 50 sub-blocks situated in south-central Queensland; and the Toondoon project covering an area of approximately 28,000 hectares located to the south of Munduberra, Queensland. It also holds proprietary mineral processing technology for production of synthetic zeolites. The company was formerly known as Metalsearch Limited and changed its name to Zeotech Limited in December 2020. Zeotech Limited was incorporated in 2009 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:Santos Place, Brisbane, QLD, Australia, 4000
Website:https://zeotech.com.au
ISIN:AU0000122285
FIGI:BBG000PDKX62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
Forward P/E:10.00 
PEG Ratio:13.33 
Price to Sales:170.36 
Price to Book:5.45 
Operating Margin:-93.30 
Return on Assets:-0.21 
Return on Equity:-0.39 
Revenue:966.1K 
Shares:2.057B 
Market Cap:170.76M 

TECHNICAL INDICATORS

MA5:0.080.7%
MA10:0.084.3%
MA20:0.088.1%
MA50:0.0719.8%
MA100:0.0714.0%
MA200:0.085.1%
STO9:80.00 
STO14:84.62 
RSI14:70.00 
WPR14:-8.33 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.092.4%
Week Low:0.085.7%
Month High:0.092.4%
Month Low:0.075.1%
Year High:0.1238.6%
Year Low:0.0650.9%
Volatility:56.46 

RECENT SPLITS

Date Ratio
20 Apr 20171-10