ZIPKOBZIPKOB04/04/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.7150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/250.25500.25500.25500.255000
04/03/250.25500.25500.25500.25505,4500
04/02/250.29500.29500.29000.290011,5000
04/01/250.35500.36000.35500.36008,4000
03/31/250.35000.35000.33500.3350345,0000
03/28/250.44500.45000.44500.450024,0000
03/27/250.50500.51500.45500.455023,5500
03/26/250.63500.63500.63500.635000
03/25/250.63500.63500.63500.6350140,0000
03/24/250.62000.63000.62000.6300200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37