ASX, ZIPKOB End of Day and Historical Share Prices [ZIPKOB]

24 Sep 2026

LAST: 0.5550	CHANGE: 0.25	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.7150	VOLUME: 78.9K
LAST: 0.5550	CHG(%): 30.63	PREV: 0.8000	LOW: 0.5000	BID: 0.2550

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.6950	0.6950	0.5000	0.5550	78.9K
23 Sep 26	0.8000	0.8000	0.8000	0.8000	100.0K
22 Sep 26	0.8050	0.8050	0.8050	0.8050	2.5K
21 Sep 26	0.7550	0.7550	0.7550	0.7550	0
18 Sep 26	0.7650	0.7650	0.7550	0.7550	200.0K
17 Sep 26	0.7950	0.7950	0.7950	0.7950	27.5K
16 Sep 26	0.6300	0.6300	0.6300	0.6300	0
15 Sep 26	0.6300	0.6300	0.6300	0.6300	0
14 Sep 26	0.6300	0.6300	0.6300	0.6300	23.2K
11 Sep 26	0.6650	0.6650	0.6650	0.6650	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550