EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZAG: Zuleika Gold Ltd.

28 Nov 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0450		ASK:
0.0250		VOLUME:
1.37M
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.04300.04500.04200.04501.37M
27 Nov 250.04300.04400.04200.0420249.4K
26 Nov 250.04400.04400.04200.0420568.5K
25 Nov 250.04400.04400.04300.04401.74M
24 Nov 250.04400.04500.04200.0440815.4K
21 Nov 250.04500.04500.04400.0450620.5K
20 Nov 250.04700.04700.04400.0470461.7K
19 Nov 250.04000.04700.03950.04701.79M
18 Nov 250.04700.04700.03900.03908.49M
17 Nov 250.04800.05500.04300.047014.39M

PROFILE

Name:Zuleika Gold Ltd.
About:Zuleika Gold Limited engages in the exploration, acquisition, and development of gold properties in Australia. Its flagship project is the 100% owned Zuleika Gold project that covers an area of approximately 230 square kilometers located in the Kalgoorlie-Menzies goldfields. The company was formerly known as Dampier Gold Limited and changed its name to Zuleika Gold Limited in February 2021. Zuleika Gold Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:8 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://zuleikagold.com.au
ISIN:AU0000135220
FIGI:BBG000BG2WP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.67 
Price to Sales:343.83 
Price to Book:2.91 
Operating Margin:-21.44 
Return on Assets:-0.17 
Return on Equity:-0.29 
Revenue:78.2K 
Shares:746.88M 
Market Cap:33.61M 

TECHNICAL INDICATORS

MA5:0.043.7%
MA10:0.045.4%
MA20:0.0422.3%
MA50:0.0349.5%
MA100:0.0374.4%
MA200:0.02134.4%
STO9:18.75 
STO14:51.85
RSI14:62.79 
WPR14:-26.32
MTM14:0.01
ROC14:0.40 
ATR:0.00 
Week High:0.054.4%
Week Low:0.047.1%
Month High:0.0622.2%
Month Low:0.03134.4%
Year High:0.0622.2%
Year Low:0.01400.0%