ASX, ZAG End of Day and Historical Share Prices [Zuleika Gold Limited]

17 Sep 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0250	VOLUME: 99.2K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0190

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0260	0.0260	0.0260	0.0260	99.2K
16 Sep 25	0.0270	0.0270	0.0260	0.0260	10K
15 Sep 25	0.0270	0.0270	0.0270	0.0270	40.1K
12 Sep 25	0.0250	0.0250	0.0250	0.0250	0
11 Sep 25	0.0250	0.0250	0.0250	0.0250	134.8K
10 Sep 25	0.0280	0.0280	0.0250	0.0250	608.1K
09 Sep 25	0.0270	0.0270	0.0220	0.0270	1.75M
08 Sep 25	0.0260	0.0280	0.0250	0.0270	591.6K
05 Sep 25	0.0250	0.0270	0.0250	0.0260	283.5K
04 Sep 25	0.0280	0.0280	0.0280	0.0280	200K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260