ZHGKOBZHGKOB04/19/2024
LAST:

 1.965
CHANGE:
 0.10
OPEN:
1.965
HIGH:
1.965
ASK:
2.010
VOLUME:
1,000
CHANGE(%):
5.08
PREV:
1.870
LOW:
1.965
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/241.9651.9651.9651.9651,0000
04/18/241.8701.8701.8701.87000
04/17/241.8701.8701.8701.87000
04/16/241.8701.8701.8701.8701,7460
04/15/241.7701.7701.7701.7705,0000
04/12/241.7451.7451.7451.7451,0000
04/11/241.7101.7551.7101.7556,7400
04/10/241.7301.7301.7301.7305780
04/09/241.7001.7001.7001.7005880
04/08/241.5601.5601.5601.5602,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99