ASX, ZHGKOB End of Day and Historical Share Prices []

04 Jun 2026

LAST: 2.760	CHANGE: 0.00	OPEN: 2.760	HIGH: 2.760	ASK: 1.820	VOLUME: 0
LAST: 2.760	CHG(%): 0.00	PREV: 2.760	LOW: 2.760	BID: 1.810

Period:

Date	Open	High	Low	Close
04 Jun 26	2.760	2.760	2.760	2.760
03 Jun 26	2.760	2.760	2.760	2.760
02 Jun 26	2.760	2.760	2.760	2.760
01 Jun 26	2.760	2.760	2.760	2.760
29 May 26	2.760	2.760	2.760	2.760
28 May 26	2.760	2.760	2.760	2.760
27 May 26	2.760	2.760	2.760	2.760
26 May 26	2.760	2.760	2.760	2.760
25 May 26	2.760	2.760	2.760	2.760
22 May 26	2.760	2.760	2.760	2.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760