ZSIKORZSIKOR04/24/2024
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
1.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/243.0103.0103.0103.01000
04/23/243.0103.0103.0103.01000
04/22/243.0103.0103.0103.01000
04/19/243.0103.0103.0103.01000
04/18/243.0103.0103.0103.01000
04/17/243.0103.0103.0103.01000
04/16/243.0103.0103.0103.01000
04/15/243.0103.0103.0103.01000
04/12/243.0103.0103.0103.01000
04/11/243.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21