ASX, ZSIKOR End of Day and Historical Share Prices []

20 Oct 2026

LAST: 1.295	CHANGE: 0.00	OPEN: 1.295	HIGH: 1.295	ASK: 4.510	VOLUME: 0
LAST: 1.295	CHG(%): 0.00	PREV: 1.295	LOW: 1.295	BID: 4.500

Period:

Date	Open	High	Low	Close
20 Oct 26	1.295	1.295	1.295	1.295
19 Oct 26	1.295	1.295	1.295	1.295
16 Oct 26	1.295	1.295	1.295	1.295
15 Oct 26	1.295	1.295	1.295	1.295
14 Oct 26	1.295	1.295	1.295	1.295
13 Oct 26	1.295	1.295	1.295	1.295
12 Oct 26	1.295	1.295	1.295	1.295
09 Oct 26	1.295	1.295	1.295	1.295
08 Oct 26	1.295	1.295	1.295	1.295
07 Oct 26	1.295	1.295	1.295	1.295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295