ASX, ZNCOA End of Day and Historical Share Prices []

11 Dec 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 130.5K
LAST: 0.0270	CHG(%): 10.00	PREV: 0.0300	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0270	0.0270	0.0270	0.0270	130.5K
10 Dec 25	0.0320	0.0320	0.0300	0.0300	646.4K
09 Dec 25	0.0320	0.0320	0.0320	0.0320	0
08 Dec 25	0.0320	0.0320	0.0320	0.0320	0
05 Dec 25	0.0320	0.0320	0.0320	0.0320	0
04 Dec 25	0.0320	0.0320	0.0320	0.0320	125.8K
03 Dec 25	0.0400	0.0400	0.0400	0.0400	0
02 Dec 25	0.0400	0.0400	0.0400	0.0400	0
01 Dec 25	0.0400	0.0400	0.0400	0.0400	200.0K
28 Nov 25	0.0400	0.0400	0.0400	0.0400	506.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270