EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZMI: Zinc of Ireland NL

31 Jul 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0170		ASK:
0.0150		VOLUME:
9.25M
CHG(%):
13.33		PREV:
0.0150		LOW:
0.0150		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.01550.01700.01500.01709.25M
30 Jul 260.01700.01700.01500.01503.36M
29 Jul 260.01800.01800.01600.01604.74M
28 Jul 260.01800.01800.01700.0170223.0K
27 Jul 260.01700.01700.01700.017012.86M
24 Jul 260.01600.01600.01600.016073.5K
23 Jul 260.01600.01600.01600.016087.0K
22 Jul 260.01450.01500.01450.01503.24M
21 Jul 260.01450.01450.01400.0140432.3K
20 Jul 260.01500.01500.01500.0150100.4K

PROFILE

Name:Zinc of Ireland NL
About:Zinc of Ireland NL operates as a mineral exploration and development company in the Republic of Ireland, Canada, and Western Australia. It primarily explores for zinc, lead, copper, and gold deposits. The company's flagship project is the Kildare project comprising contiguous prospecting licenses covering an area of approximately 240 square kilometers located southwest of Dublin. The company was formerly known as Global Metals Exploration NL and changed its name to Zinc of Ireland NL in July 2016. Zinc of Ireland NL was incorporated in 2007 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:431 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.zincofireland.com.au
ISIN:AU000000ZMI8
FIGI:BBG000RP2T99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.85 
Price to Sales:550.47 
Price to Book:5.00 
Operating Margin:-23.15 
Return on Assets:-0.10 
Return on Equity:-0.19 
Revenue:35.0K 
Shares:1.285B 
Market Cap:21.85M 

TECHNICAL INDICATORS

MA5:0.023.7%
MA10:0.027.6%
MA20:0.0211.8%
MA50:0.028.3%
MA100:0.022.4%
MA200:0.0121.4%
STO9:75.00
STO14:75.00
RSI14:66.67 
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.025.9%
Week Low:0.0213.3%
Month High:0.025.9%
Month Low:0.0121.4%
Year High:0.0223.5%
Year Low:0.01142.9%
Volatility:9.58 

RECENT SPLITS

Date Ratio
19 Mar 20191-20
08 Jul 20161-10
29 Aug 20131-10
08 Nov 20091-1
23 Apr 20091-1
10 Dec 20075-4