ZMI06/24/2025
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
2,878
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00800.00800.00700.0080654,6910
07/10/250.00700.00900.00700.0080603,2180
07/09/250.00800.00800.00800.0080720,9010
07/08/250.01000.01000.00800.00805,353,5230
07/07/250.00900.00950.00900.0095235,8960
07/04/250.00900.00900.00900.009000
07/03/250.00900.00900.00900.0090500,0000
07/02/250.00900.00900.00900.0090920,2660
07/01/250.01000.01000.00900.00901,063,5620
06/30/250.01200.01200.01000.01005,494,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46