ZSIKOIZSIKOI07/18/2025
LAST:

 1.780
CHANGE:
 0.13
OPEN:
1.780
HIGH:
1.780
ASK:
1.785
VOLUME:
2,233
CHANGE(%):
7.55
PREV:
1.655
LOW:
1.780
BID:
1.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.7801.7801.7801.7802,2330
07/17/251.6551.6551.6551.65500
07/16/251.6551.6551.6551.65500
07/15/251.6551.6551.6551.65500
07/14/251.6551.6551.6551.65500
07/11/251.6551.6551.6551.65500
07/10/251.6551.6551.6551.65500
07/09/251.6551.6551.6551.65500
07/08/251.6551.6551.6551.65500
07/07/251.6551.6551.6551.65500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29