ASX, ZSIKOI End of Day and Historical Share Prices []

28 Oct 2025

LAST: 3.640	CHANGE: 0.00	OPEN: 3.640	HIGH: 3.640	ASK: 1.720	VOLUME: 0
LAST: 3.640	CHG(%): 0.00	PREV: 3.640	LOW: 3.640	BID: 1.710

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	3.640	3.640	3.640	3.640	0
27 Oct 25	3.640	3.640	3.640	3.640	0
24 Oct 25	3.640	3.640	3.640	3.640	0
23 Oct 25	3.640	3.640	3.640	3.640	0
22 Oct 25	3.640	3.640	3.640	3.640	0
21 Oct 25	3.640	3.640	3.640	3.640	5.0K
20 Oct 25	3.570	3.570	3.570	3.570	13.5K
17 Oct 25	3.850	3.850	3.850	3.850	0
16 Oct 25	3.810	3.850	3.810	3.850	5.3K
15 Oct 25	3.600	3.600	3.600	3.600	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640