ZLDZELDA THERAPEUTICS LIMITED12/06/2022
LAST:

 0.9600
CHANGE:
 0.10
OPEN:
1.0600
HIGH:
1.0600
ASK:
1.0200
VOLUME:
13,410
CHANGE(%):
9.43
PREV:
1.0600
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.06001.06000.96000.960013,4100
12/05/221.06001.06001.06001.06001,1540
12/02/221.10001.10001.06001.06001,1900
12/01/221.04001.09001.01001.090012,3350
11/30/220.99001.10000.99001.050015,2040
11/29/221.01001.05001.00001.00004,2530
11/28/221.00001.06001.00001.00009,6660
11/25/220.98000.98000.98000.98002610
11/24/220.99001.02000.97500.98004,6010
11/23/221.02001.02000.99000.99006,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40