ZCLKOBZCLKOB12/01/2023
LAST:

 1.920
CHANGE:
 0.32
OPEN:
1.865
HIGH:
1.920
ASK:
1.945
VOLUME:
6,281
CHANGE(%):
14.29
PREV:
2.240
LOW:
1.865
BID:
1.935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.8651.9201.8651.9206,2810
11/30/232.2402.2402.2402.2403,1240
11/29/231.8301.8301.8301.83000
11/28/231.8301.8301.8301.83000
11/27/231.8301.8301.8301.8301520
11/24/232.2302.2302.2302.23000
11/23/232.2302.2302.2302.23000
11/22/232.2302.2302.2302.23000
11/21/232.2302.2302.2302.2301520
11/20/231.6151.6151.6151.61500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25