ASX, ZCLKOB End of Day and Historical Share Prices [ZCLKOB]

09 Oct 2026

LAST: 3.040	CHANGE: 0.00	OPEN: 3.040	HIGH: 3.040	ASK: 1.595	VOLUME: 0
LAST: 3.040	CHG(%): 0.00	PREV: 3.040	LOW: 3.040	BID: 1.435

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3.040	3.040	3.040	3.040	0
08 Oct 26	3.040	3.040	3.040	3.040	0
07 Oct 26	3.040	3.040	3.040	3.040	15.0K
06 Oct 26	3.130	3.130	3.130	3.130	0
05 Oct 26	3.130	3.130	3.130	3.130	0
02 Oct 26	3.130	3.130	3.130	3.130	0
01 Oct 26	3.130	3.130	3.130	3.130	0
30 Sep 26	3.130	3.130	3.130	3.130	0
29 Sep 26	3.130	3.130	3.130	3.130	8.1K
28 Sep 26	3.100	3.210	3.100	3.210	28.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040