ZMMZIMI LIMITED02/28/2024
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0370
VOLUME:
25,000
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.03600.03600.03600.036025,0000
02/27/240.03700.03700.03700.037027,7040
02/26/240.03700.03700.03700.037000
02/23/240.03000.03700.03000.0370325,0000
02/22/240.03000.03000.03000.030000
02/21/240.02900.03000.02900.030029,3030
02/20/240.02800.02800.02800.028000
02/19/240.02800.02800.02800.028000
02/16/240.02800.02800.02800.028000
02/15/240.02800.02800.02800.028030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94