EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZMM: Zimi Ltd

04 Nov 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0130		VOLUME:
1.03M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0060		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00700.00700.00600.00701.03M
03 Nov 250.00800.00800.00800.00800
31 Oct 250.00800.00800.00800.00802.1K
30 Oct 250.00700.00700.00700.00701.42M
29 Oct 250.00700.00800.00700.00751.38M
28 Oct 250.00700.00750.00700.00751.08M
27 Oct 250.00900.00900.00700.00703.33M
24 Oct 250.00900.00900.00800.00903.2M
23 Oct 250.00900.00900.00900.00900
22 Oct 250.00900.00900.00900.009060.2K

COMPANY PROFILE

Name:Zimi Ltd
About:Zimi Limited engages in the development, manufacture, and sale of electrical devices and accessories in Australia. It offers multipurpose switches, fan and light controllers, power points, light dimmers, blind controllers, multi dimmer switches, and garage door controllers under the Powermesh and Senoa brands, as well as cloud, matter, e-door, and smoke connect products under the Zimi Connect brand. The company was formerly known as Quantify Technology Holdings Limited and changed its name to Zimi Limited in April 2021. Zimi Limited was incorporated in 2005 and is headquartered in Helensvale, Australia.
Address:14 Millennium Circuit, Helensvale, QLD, Australia, 4212
Website:https://www.zimi.life
ISIN:AU0000147753
FIGI:BBG000C2TNT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Price to Sales:7.22 
Price to Book:4.00 
Profit Margin:0.22 
Operating Margin:-4.39 
Return on Assets:-0.77 
Return on Equity:-2.83 
EPS Ratio:-0.01 
Revenue:815.9K 
Shares:736.04M 
Market Cap:5.15M 

TECHNICAL INDICATORS

MA5:0.017.1%
MA10:0.0112.9%
MA20:0.0120.0%
MA50:0.0151.4%
MA100:0.0148.6%
MA200:0.0147.1%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0116.7%
Month High:0.0142.9%
Month Low:0.0147.1%
Year High:0.02185.7%
Year Low:0.0116.7%
Volatility:24.61 

RECENT SPLITS

Date Ratio
31 May 20221-15
01 Dec 20202-25
01 Dec 20161-83
27 Nov 20141-10
26 Aug 20091-1