ZGCKOQZGCKOQ02/28/2024
LAST:

 5.960
CHANGE:
 0.00
OPEN:
5.960
HIGH:
5.960
ASK:
5.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.960
LOW:
5.960
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/245.9605.9605.9605.96000
02/27/245.9605.9605.9605.96000
02/26/245.9605.9605.9605.96000
02/23/245.9605.9605.9605.96000
02/22/245.9605.9605.9605.96000
02/21/245.9605.9605.9605.96000
02/20/245.9605.9605.9605.9606000
02/19/246.1906.1906.1906.19000
02/16/246.1906.1906.1906.1906000
02/15/245.8205.8205.8205.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94