EODData

ASX, ZIPKOP:

31 Jul 2026
LAST:

1.395

CHANGE:
 0.00
OPEN:
1.395
HIGH:
1.395
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.395
LOW:
1.395
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.3951.3951.3951.3950
30 Jul 261.3951.3951.3951.3950
29 Jul 261.3951.3951.3951.3950
28 Jul 261.3951.3951.3951.3950
27 Jul 261.3951.3951.3951.3950
24 Jul 261.3951.3951.3951.3950
23 Jul 261.3951.3951.3951.3950
22 Jul 261.3951.3951.3951.3950
21 Jul 261.3951.3951.3951.3950
20 Jul 261.3951.3951.3951.3950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.400.0%
MA10:1.400.0%
MA20:1.400.0%
MA50:1.400.0%
MA100:1.2016.0%
Week High:1.400.0%
Week Low:1.400.0%
Month High:1.400.0%
Month Low:1.40