ASX, ZCLKOR End of Day and Historical Share Prices [ZCLKOR]

09 Oct 2026

LAST: 5.140	CHANGE: 0.00	OPEN: 5.140	HIGH: 5.140	ASK: 2.490	VOLUME: 0
LAST: 5.140	CHG(%): 0.00	PREV: 5.140	LOW: 5.140	BID: 2.480

Period:

Date	Open	High	Low	Close
09 Oct 26	5.140	5.140	5.140	5.140
08 Oct 26	5.140	5.140	5.140	5.140
07 Oct 26	5.140	5.140	5.140	5.140
06 Oct 26	5.140	5.140	5.140	5.140
05 Oct 26	5.140	5.140	5.140	5.140
02 Oct 26	5.140	5.140	5.140	5.140
01 Oct 26	5.140	5.140	5.140	5.140
30 Sep 26	5.140	5.140	5.140	5.140
29 Sep 26	5.140	5.140	5.140	5.140
28 Sep 26	5.140	5.140	5.140	5.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140