EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZILR:

16 Oct 2026
LAST:

4.570

CHANGE:
 0.04		OPEN:
4.570		HIGH:
4.570		ASK:
0.000		VOLUME:
65
CHG(%):
0.87		PREV:
4.610		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.5704.5704.5704.57065
15 Oct 264.6104.6104.6104.6100
14 Oct 264.6104.6104.6104.6100
13 Oct 264.6104.6104.6104.6100
12 Oct 264.6104.6104.6104.6100
09 Oct 264.6104.6104.6104.6100
08 Oct 264.6004.6104.6004.6101.3K
07 Oct 264.6404.6404.6404.64054
06 Oct 264.4804.4804.4804.4800
05 Oct 264.4804.4804.4804.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.71 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:4.600.7%
MA10:4.580.3%
MA20:4.530.9%
MA50:4.501.6%
MA100:4.590.5%
STO9:56.25
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.14
ROC14:0.03 
ATR:0.03 
Week High:4.610.9%
Week Low:4.570.0%
Month High:4.641.5%
Month Low:4.36
Volatility:2.75