ZIPKOAZIP CO LIMITED..07/18/2025
LAST:

 1.270		CHANGE:
 0.17		OPEN:
1.270		HIGH:
1.270		ASK:
0.245		VOLUME:
7,000
CHANGE(%):
14.93		PREV:
1.105		LOW:
1.270		BID:
0.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.2701.2701.2701.2707,0000
07/17/251.1051.1051.1051.1052,0000
07/16/251.0801.0801.0801.08000
07/15/251.1251.1301.0801.08021,6080
07/14/250.9851.0250.9851.0259,5120
07/11/251.1151.1401.1051.13040,0000
07/10/251.2651.2651.1651.19021,0000
07/09/251.1901.1901.1901.1905,0000
07/08/251.4201.4201.4201.42000
07/07/251.4201.4201.4201.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29