EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZEU:

24 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0070		VOLUME:
922.4K
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01800.01800.01700.0170922.4K
23 Oct 250.01800.02000.01800.01806.03M
22 Oct 250.01700.01800.01700.01803.57M
21 Oct 250.01700.01800.01700.01704.98M
20 Oct 250.01800.01800.01600.01602.83M
17 Oct 250.01800.01800.01700.01801.76M
16 Oct 250.01700.01800.01600.01804.23M
15 Oct 250.01600.01800.01500.01708.17M
14 Oct 250.01600.01600.01500.01501.98M
13 Oct 250.01700.01700.01500.01601.9M

COMPANY PROFILE

Name:
About:Zeus Resources Limited engages in the exploration of lithium, potash, and other metal resources in Australia and Morocco. The company explores for uranium, copper, gold, silver, lead, zinc, lithium, rare earth elements, antimony, and base metal deposits. Its flagship is the Kalabity project, which consists of four granted tenements covering an area of approximately 649 square kilometres located in the Curnamona tectonic province, South Australia. The company was formerly known as Zeus Uranium Limited and changed its name to Zeus Resources Limited in March 2011. Zeus Resources Limited was incorporated in 2009 and is based in South Perth, Australia.
Sector:Energy
Address:9 Bowman Street, South Perth, WA, Australia, 6151
Website:https://zeusresources.com
ISIN:AU000000ZEU0
FIGI:BBG003NGHR77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.4%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.023.5%
MA100:0.023.7%
MA200:0.0144.1%
STO9:60.00
STO14:60.00
RSI14:50.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0217.6%
Week Low:0.026.3%
Month High:0.0217.6%
Month Low:0.0244.1%
Year High:0.0235.3%
Year Low:0.01183.3%
Volatility:43.82