ZEU07/18/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0185		ASK:
0.0180		VOLUME:
3,680,159
CHANGE(%):
12.50		PREV:
0.0160		LOW:
0.0160		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01800.01950.01700.018014,079,8820
07/11/250.01900.01900.01700.01909,778,8370
07/10/250.02000.02000.01800.018016,837,8990
07/09/250.01800.02000.01800.020032,884,1730
07/08/250.01700.01700.01500.017010,244,1330
07/07/250.01500.01800.01400.016024,326,4130
07/04/250.01400.01400.01200.01406,456,8040
07/03/250.01100.01500.01100.01408,003,8210
07/02/250.01100.01300.01100.013040,0020
07/01/250.01200.01200.01100.0110312,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29