ASX, ZIPKOE End of Day and Historical Share Prices []

04 Feb 2026

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 1.3000	VOLUME: 65.2K
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.9200

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.4500	0.4500	0.4500	0.4500	65.2K
03 Feb 26	0.4500	0.4500	0.4500	0.4500	238.9K
02 Feb 26	0.4850	0.4850	0.4850	0.4850	0
30 Jan 26	0.4850	0.4850	0.4850	0.4850	10.0K
29 Jan 26	0.5600	0.5750	0.5600	0.5750	22.7K
28 Jan 26	0.8000	0.8000	0.7100	0.7100	12.0K
27 Jan 26	0.8900	0.8900	0.8900	0.8900	0
23 Jan 26	0.9100	0.9100	0.8900	0.8900	6.5K
22 Jan 26	0.7600	0.7950	0.7450	0.7450	12.7K
21 Jan 26	0.7700	0.7700	0.7200	0.7450	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500