ASX, ZIPKOE End of Day and Historical Share Prices []

12 Dec 2025

LAST: 0.8950	CHANGE: 0.05	OPEN: 0.9050	HIGH: 0.9050	ASK: 1.3000	VOLUME: 14.5K
LAST: 0.8950	CHG(%): 5.29	PREV: 0.8500	LOW: 0.8950	BID: 0.9200

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.9050	0.9050	0.8950	0.8950	14.5K
11 Dec 25	0.8500	0.8500	0.8500	0.8500	700
10 Dec 25	1.0400	1.0400	1.0400	1.0400	0
09 Dec 25	1.0200	1.0400	1.0200	1.0400	34.0K
08 Dec 25	1.0100	1.0100	1.0100	1.0100	10.0K
05 Dec 25	0.8550	0.8550	0.8500	0.8500	4.2K
04 Dec 25	0.8100	0.8100	0.8100	0.8100	1.0K
03 Dec 25	0.8750	0.8750	0.7900	0.7900	7.5K
02 Dec 25	1.0200	1.0200	0.8000	0.8300	106.2K
01 Dec 25	1.1800	1.1800	1.1750	1.1750	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950