ASX, ZHGKOR End of Day and Historical Share Prices []

10 Mar 2026

LAST: 1.245	CHANGE: 0.00	OPEN: 1.245	HIGH: 1.245	ASK: 2.120	VOLUME: 0
LAST: 1.245	CHG(%): 0.00	PREV: 1.245	LOW: 1.245	BID: 2.110

Period:

Date	Open	High	Low	Close
10 Mar 26	1.245	1.245	1.245	1.245
09 Mar 26	1.245	1.245	1.245	1.245
06 Mar 26	1.245	1.245	1.245	1.245
05 Mar 26	1.245	1.245	1.245	1.245
04 Mar 26	1.245	1.245	1.245	1.245
03 Mar 26	1.245	1.245	1.245	1.245
02 Mar 26	1.245	1.245	1.245	1.245
27 Feb 26	1.245	1.245	1.245	1.245
26 Feb 26	1.245	1.245	1.245	1.245
25 Feb 26	1.245	1.245	1.245	1.245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.245