ASX, ZCLKOV End of Day and Historical Share Prices []

18 May 2026

LAST: 8.300	CHANGE: 1.30	OPEN: 8.300	HIGH: 8.300	ASK: 2.970	VOLUME: 826
LAST: 8.300	CHG(%): 13.54	PREV: 9.600	LOW: 8.300	BID: 2.960

Period:

Date	Open	High	Low	Close	Volume
18 May 26	8.300	8.300	8.300	8.300	826
15 May 26	9.600	9.600	9.600	9.600	0
14 May 26	9.600	9.600	9.600	9.600	0
13 May 26	9.600	9.600	9.600	9.600	0
12 May 26	9.600	9.600	9.600	9.600	0
11 May 26	9.600	9.600	9.600	9.600	0
08 May 26	9.600	9.600	9.600	9.600	0
07 May 26	9.600	9.600	9.600	9.600	901
06 May 26	8.490	8.490	8.490	8.490	0
05 May 26	8.490	8.490	8.490	8.490	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300