ASX, ZSIKOT End of Day and Historical Share Prices [ZSIKOT]

18 Sep 2026

LAST: 8.320	CHANGE: 0.00	OPEN: 8.320	HIGH: 8.320	ASK: 2.420	VOLUME: 0
LAST: 8.320	CHG(%): 0.00	PREV: 8.320	LOW: 8.320	BID: 2.410

Period:

Date	Open	High	Low	Close
18 Sep 26	8.320	8.320	8.320	8.320
17 Sep 26	8.320	8.320	8.320	8.320
16 Sep 26	8.320	8.320	8.320	8.320
15 Sep 26	8.320	8.320	8.320	8.320
14 Sep 26	8.320	8.320	8.320	8.320
11 Sep 26	8.320	8.320	8.320	8.320
10 Sep 26	8.320	8.320	8.320	8.320
09 Sep 26	8.320	8.320	8.320	8.320
08 Sep 26	8.320	8.320	8.320	8.320
07 Sep 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320