ZGCKOJZGCKOJ07/10/2025
LAST:

 11.93
CHANGE:
 0.00
OPEN:
11.93
HIGH:
11.93
ASK:
28.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.93
LOW:
11.93
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511.9311.9311.9311.9300
07/09/2511.9311.9311.9311.9300
07/08/2511.9311.9311.9311.9300
07/07/2511.9311.9311.9311.9300
07/04/2511.9311.9311.9311.9300
07/03/2511.9311.9311.9311.9300
07/02/2511.9311.9311.9311.9300
07/01/2511.9311.9311.9311.9300
06/30/2511.9311.9311.9311.9300
06/27/2511.9311.9311.9311.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 11.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57