EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZIP:

22 Oct 2025
LAST:

4.120

CHANGE:
 0.07		OPEN:
4.270		HIGH:
4.290		ASK:
1.645		VOLUME:
22.92M
CHG(%):
1.67		PREV:
4.190		LOW:
4.000		BID:
1.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.2704.2904.0004.12022.92M
21 Oct 254.6104.6604.1604.19027.81M
20 Oct 254.8404.9304.5104.61023.28M
17 Oct 254.5004.5604.3804.42015.64M
16 Oct 254.6904.7004.4904.5508.69M
15 Oct 254.6804.6804.6004.6406.63M
14 Oct 254.6804.7004.6054.6508.32M
13 Oct 254.6804.7704.5504.64019.73M
10 Oct 254.7104.8604.6704.8107.68M
09 Oct 254.8104.8404.6604.71011.74M

COMPANY PROFILE

Name:
About:Zip Co Limited engages in the provision of digital retail finance, personal finance, and payments solutions in Australia, New Zealand, and the United States. The company offers retail line of credit products and personal loans; retail installment products; and Buy Now Pay Later installment products to consumers. It also provides unsecured loans through banking partners, as well as online and in-store; and access to point-of-sale credit; and digital payment services. The company was formerly known as ZipMoney Limited and changed its name to Zip Co Limited in December 2017. Zip Co Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:180 George Street, Sydney, NSW, Australia, 2000
Website:https://zip.co/au
ISIN:AU0000218307
FIGI:BBG000PX4996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.00 
Forward P/E:48.00 
EPS Ratio:0.06 
Price to Book:8.74 
Price to Sales:5.67 
EBITDA:448.45M 
Shares:1.291B 
Market Cap:5.318B 

TECHNICAL INDICATORS

MA5:4.386.3%
MA10:4.5310.0%
MA20:4.5510.5%
MA50:4.304.4%
MA100:3.6313.5%
MA200:2.8942.8%
RSI14:34.88 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.14 
ATR:0.23 
Week High:4.9319.7%
Week Low:4.003.0%
Month High:4.9319.7%
Month Low:4.0042.8%
Year High:4.9319.7%
Year Low:1.09279.7%

RECENT SPLITS

Date Ratio
19 Aug 20201-2
30 Jul 20151-10