EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZIP: Zip Co Ltd.

21 Aug 2026
LAST:

2.570

CHANGE:
 0.48		OPEN:
3.100		HIGH:
3.100		ASK:
1.645		VOLUME:
51.8M
CHG(%):
15.74		PREV:
3.050		LOW:
2.570		BID:
1.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.1003.1002.5702.57051.8M
20 Aug 262.8803.1102.7903.05065.55M
19 Aug 262.4902.6502.4602.58023.22M
18 Aug 262.6602.6702.5202.52020.49M
17 Aug 262.7102.7502.6502.7009.73M
14 Aug 262.8502.8702.7002.73020.56M
13 Aug 262.7802.8002.6802.77010.14M
12 Aug 262.7502.8202.6702.79016.32M
11 Aug 262.7902.7902.6702.74015.63M
10 Aug 262.8702.9002.8002.8107.1M

PROFILE

Name:Zip Co Ltd.
About:Zip Co Limited engages in the provision of digital retail finance, personal finance, and payments solutions in Australia, New Zealand, and the United States. The company offers retail line of credit products and personal loans; retail installment products; and Buy Now Pay Later installment products to consumers. It also provides unsecured loans through banking partners, as well as online and in-store; and access to point-of-sale credit; and digital payment services. The company was formerly known as ZipMoney Limited and changed its name to Zip Co Limited in December 2017. Zip Co Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:180 George Street, Sydney, NSW, Australia, 2000
Website:https://zip.co/au
ISIN:AU0000218307
FIGI:BBG000PX4996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.38 
Forward P/E:22.39 
PEG Ratio:22.39 
Price to Sales:3.13 
Price to Book:5.87 
Profit Margin:0.09 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.08 
Revenue:1.22B 
EBITDA:340.15M 
Shares:1.246B 
Market Cap:3.202B 

TECHNICAL INDICATORS

MA5:2.684.4%
MA10:2.736.1%
MA20:2.694.7%
MA50:2.8611.3%
MA100:2.570.1%
MA200:2.601.3%
STO9:8.47 
STO14:8.47 
RSI14:50.26
WPR14:-90.57 
MTM14:-0.12
ROC14:-0.04 
ATR:0.22 
Week High:3.1121.0%
Week Low:2.464.5%
Month High:3.1121.0%
Month Low:2.341.3%
Year High:4.9391.8%
Year Low:1.3886.9%
Volatility:49.06 

RECENT SPLITS

Date Ratio
19 Aug 20201-2
30 Jul 20151-10