ASX, ZIPKOC End of Day and Historical Share Prices [Zip Co Limited..]

09 Oct 2026

LAST: 0.8250	CHANGE: 0.00	OPEN: 0.8250	HIGH: 0.8250	ASK: 0.8000	VOLUME: 0
LAST: 0.8250	CHG(%): 0.00	PREV: 0.8250	LOW: 0.8250	BID: 0.2750

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.8250	0.8250	0.8250	0.8250	0
08 Oct 26	0.8250	0.8250	0.8250	0.8250	0
07 Oct 26	0.8250	0.8250	0.8250	0.8250	0
06 Oct 26	0.8250	0.8250	0.8250	0.8250	0
05 Oct 26	0.8250	0.8250	0.8250	0.8250	0
02 Oct 26	0.8250	0.8250	0.8250	0.8250	10.0K
01 Oct 26	0.7900	0.7900	0.7900	0.7900	0
30 Sep 26	0.7900	0.7900	0.7900	0.7900	10.0K
29 Sep 26	0.8250	0.8250	0.8000	0.8000	11.0K
28 Sep 26	0.7000	0.7000	0.7000	0.7000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8250