ASX, ZIPKOC End of Day and Historical Share Prices [Zip Co Limited..]

29 May 2026

LAST: 1.020	CHANGE: 0.00	OPEN: 1.020	HIGH: 1.020	ASK: 0.800	VOLUME: 0
LAST: 1.020	CHG(%): 0.00	PREV: 1.020	LOW: 1.020	BID: 0.275

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.020	1.020	1.020	1.020	0
28 May 26	1.020	1.020	1.020	1.020	0
27 May 26	1.020	1.020	1.020	1.020	0
26 May 26	1.020	1.020	1.020	1.020	0
25 May 26	1.020	1.020	1.020	1.020	30.0K
22 May 26	1.055	1.055	1.050	1.050	100.0K
21 May 26	1.125	1.125	1.125	1.125	0
20 May 26	1.125	1.125	1.125	1.125	0
19 May 26	1.125	1.125	1.125	1.125	0
18 May 26	1.125	1.125	1.125	1.125	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020