EODData

ASX, ZIPJOB:

24 Aug 2026
LAST:

1.370

CHANGE:
 0.15
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
729
CHG(%):
9.57
PREV:
1.515
LOW:
1.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.3701.3701.3701.370729
21 Aug 261.5151.5151.5151.5156.0K
20 Aug 261.9201.9201.9101.9106.0K
19 Aug 262.0702.0702.0702.0700
18 Aug 262.0702.0702.0702.0700
17 Aug 262.0702.0702.0702.0700
14 Aug 262.0702.0702.0702.0700
13 Aug 262.0702.0702.0702.0700
12 Aug 262.0702.0702.0702.0700
11 Aug 262.0702.0702.0702.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.7930.4%
MA10:1.9340.8%
MA20:2.0045.9%
MA50:1.9744.0%
MA100:1.5916.0%
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.34 
ATR:0.05 
Week High:2.0751.1%
Week Low:1.370.0%
Month High:2.0751.1%
Month Low:1.37