ZNO06/24/2025
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0320
ASK:
0.0330
VOLUME:
90,321
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03200.03200.03100.0310197,6750
07/11/250.03200.03300.03200.033028,6600
07/10/250.03300.03300.03300.033000
07/09/250.03400.03400.03300.033028,9840
07/08/250.03400.03400.03300.0330127,9690
07/07/250.03400.03400.03300.034060,5780
07/04/250.03200.03200.03200.032030,4550
07/03/250.03200.03200.03200.03202,4850
07/02/250.03400.03400.03100.031030,0190
07/01/250.03000.03100.03000.031046,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46