EODData

MEMBERSHIP REGISTER LOG IN

ASX, ZNO:

24 Oct 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0280		VOLUME:
136.5K
CHG(%):
2.17		PREV:
0.0460		LOW:
0.0450		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.04700.04700.04500.0450136.5K
23 Oct 250.04500.04500.04500.045022.2K
22 Oct 250.04500.04600.04500.04609.3K
21 Oct 250.04100.04700.04100.0450442.0K
20 Oct 250.04800.04800.04100.04101.15M
17 Oct 250.03700.05000.03700.05001.83M
16 Oct 250.03500.03500.03400.034051.0K
15 Oct 250.03500.03500.03500.035032.5K
14 Oct 250.03500.03600.03400.036044.8K
13 Oct 250.03500.03500.03500.035066.3K

COMPANY PROFILE

Name:
About:Zoono Group Limited, together with its subsidiaries, engages in the research, development, and sale of a range of antimicrobial products in New Zealand, Australasia, Asia, the United States, India, the United Kingdom, and Europe. It offers hand and surface sanitisers, textile applicator, and mould remediation products. Zoono Group Limited was founded in 2007 and is headquartered in Auckland, New Zealand.
Address:24 Bishop Dunn Place, Auckland, New Zealand, 2013
Website:https://www.zoono.com
ISIN:AU000000ZNO4
FIGI:BBG000BQ5TN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.9%
MA10:0.0412.2%
MA20:0.0421.3%
MA50:0.0428.6%
MA100:0.0333.1%
MA200:0.0339.8%
STO9:68.75
STO14:68.75
RSI14:65.00 
WPR14:-31.25
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.0511.1%
Week Low:0.0332.4%
Month High:0.0511.1%
Month Low:0.0339.8%
Year High:0.0871.1%
Year Low:0.0295.7%
Volatility:28.58 

RECENT SPLITS

Date Ratio
22 Jan 20171-2
19 Jan 20171-2
20 Jul 20151-250
13 Feb 20061-1
20 Aug 19991-1

RECENT DIVIDENDS

Date Amount
04 Sep 2020$0.02