ZNOZOONO GROUP LIMITED12/08/2023
LAST:

 0.0510
CHANGE:
 0.01
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0580
VOLUME:
38,935
CHANGE(%):
12.07
PREV:
0.0580
LOW:
0.0510
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.05100.05100.05100.051038,9350
12/07/230.05800.05800.05800.058011,2340
12/06/230.05300.05800.05100.0580483,5060
12/05/230.06000.06000.06000.060000
12/04/230.06200.06200.06000.0600533,0840
12/01/230.06700.06700.06000.060083,2760
11/30/230.06200.06200.06100.061042,6870
11/29/230.05000.06300.05000.0570519,5200
11/28/230.05000.05000.05000.0500172,9990
11/27/230.04600.04600.04600.046034,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71