ZIMZimbabwe Platinum Mines Ltd11/25/2022
LAST:

 26.60
CHANGE:
 0.33
OPEN:
26.41
HIGH:
26.60
ASK:
27.50
VOLUME:
2,468
CHANGE(%):
1.26
PREV:
26.27
LOW:
26.21
BID:
26.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2226.4126.6026.2126.602,4680
11/24/2225.9526.5025.9526.275,0700
11/23/2226.0026.0025.2025.956,6270
11/22/2226.3027.5126.0026.0016,4010
11/21/2226.3126.5026.0026.191,9400
11/18/2226.5026.7526.0926.504,3500
11/17/2227.9729.0025.4326.3716,8860
11/16/2225.4625.7225.3725.433,0850
11/15/2225.6826.0025.4325.505,4710
11/14/2225.9025.9025.5825.651,0120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:21.00 - 36.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28