ZIM06/24/2025
LAST:

 15.50
CHANGE:
 0.48
OPEN:
15.02
HIGH:
15.91
ASK:
15.85
VOLUME:
19,339
CHANGE(%):
3.20
PREV:
15.02
LOW:
15.02
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2516.0016.0015.0015.4526,9550
07/03/2515.7016.4015.7016.2517,4600
07/02/2515.4315.6515.1215.1912,8480
07/01/2515.5116.0015.2515.6213,2130
06/30/2515.9016.0015.1115.5029,0080
06/27/2516.3117.0515.7515.8941,7010
06/26/2515.7016.0915.4115.8022,3340
06/25/2515.8315.8515.2415.4013,0570
06/24/2515.0215.9115.0215.5019,3390
06/23/2515.6215.7014.8015.0217,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63