ASX, ZHGKOX End of Day and Historical Share Prices []

06 Feb 2026

LAST: 1.355	CHANGE: 0.00	OPEN: 1.355	HIGH: 1.355	ASK: 3.450	VOLUME: 0
LAST: 1.355	CHG(%): 0.00	PREV: 1.355	LOW: 1.355	BID: 3.440

Period:

Date	Open	High	Low	Close
06 Feb 26	1.355	1.355	1.355	1.355
05 Feb 26	1.355	1.355	1.355	1.355
04 Feb 26	1.355	1.355	1.355	1.355
03 Feb 26	1.355	1.355	1.355	1.355
02 Feb 26	1.355	1.355	1.355	1.355
30 Jan 26	1.355	1.355	1.355	1.355
29 Jan 26	1.355	1.355	1.355	1.355
28 Jan 26	1.355	1.355	1.355	1.355
27 Jan 26	1.355	1.355	1.355	1.355
23 Jan 26	1.355	1.355	1.355	1.355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.355