ZGCKOKZGCKOK09/13/2024
LAST:

 10.11		CHANGE:
 0.00		OPEN:
10.11		HIGH:
10.11		ASK:
15.01		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.11		LOW:
10.11		BID:
15.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2410.1110.1110.1110.1100
09/12/2410.1110.1110.1110.1100
09/11/2410.1110.1110.1110.1100
09/10/2410.1110.1110.1110.1100
09/09/2410.1110.1110.1110.1100
09/06/2410.1110.1110.1110.1100
09/05/2410.1110.1110.1110.1100
09/04/2410.1110.1110.1110.1100
09/03/2410.1110.1110.1110.1100
09/02/2410.1110.1110.1110.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75