ZGCKOFZGCKOF11/29/2022
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
12.53
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.50
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2212.5012.5012.5012.5000
11/28/2212.5112.5112.5012.5015,5120
11/25/2212.5112.5112.5012.5011,1900
11/24/2212.4812.4812.4812.4800
11/23/2212.4812.4812.4812.488,0060
11/22/2212.5412.5712.5412.5718,3320
11/21/2212.5712.5712.5612.564,0720
11/18/2212.7412.7412.7312.7311,6320
11/17/2212.8812.8812.8812.8800
11/16/2212.8812.8812.8812.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24