ASX, ZIPKOD End of Day and Historical Share Prices []

05 Feb 2026

LAST: 0.9000	CHANGE: 0.03	OPEN: 0.9100	HIGH: 0.9100	ASK: 2.4000	VOLUME: 18.5K
LAST: 0.9000	CHG(%): 2.70	PREV: 0.9250	LOW: 0.8900	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.9100	0.9100	0.8900	0.9000	18.5K
04 Feb 26	1.0650	1.0650	0.9250	0.9250	50.6K
03 Feb 26	1.1400	1.1600	1.1300	1.1500	597.6K
02 Feb 26	1.0600	1.1500	1.0600	1.1100	14.7K
30 Jan 26	1.0500	1.0500	1.0450	1.0450	29.5K
29 Jan 26	1.1600	1.1650	1.1400	1.1400	40.7K
28 Jan 26	1.2950	1.2950	1.2750	1.2750	17.5K
27 Jan 26	1.4150	1.4150	1.4150	1.4150	35.0K
23 Jan 26	1.3750	1.3750	1.3750	1.3750	1.6K
22 Jan 26	1.3150	1.3150	1.3150	1.3150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000