ASX, ZIPKOD End of Day and Historical Share Prices []

23 Jul 2026

LAST: 0.6550	CHANGE: 0.62	OPEN: 0.6550	HIGH: 0.6550	ASK: 2.4000	VOLUME: 12.5K
LAST: 0.6550	CHG(%): 48.43	PREV: 1.2700	LOW: 0.6550	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.6550	0.6550	0.6550	0.6550	12.5K
22 Jul 26	1.2700	1.2700	1.2700	1.2700	0
21 Jul 26	1.2700	1.2700	1.2700	1.2700	0
20 Jul 26	1.2700	1.2700	1.2700	1.2700	0
17 Jul 26	1.2700	1.2700	1.2700	1.2700	0
16 Jul 26	1.2700	1.2700	1.2700	1.2700	0
15 Jul 26	1.2700	1.2700	1.2700	1.2700	0
14 Jul 26	1.2700	1.2700	1.2700	1.2700	0
13 Jul 26	1.2700	1.2700	1.2700	1.2700	0
10 Jul 26	1.2700	1.2700	1.2700	1.2700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6550