ASX, JLLOA End of Day and Historical Share Prices []

30 Jun 2026

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.1750	VOLUME: 0
LAST: 0.0900	CHG(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.1100

Period:

Date	Open	High	Low	Close
30 Jun 26	0.0900	0.0900	0.0900	0.0900
29 Jun 26	0.0900	0.0900	0.0900	0.0900
26 Jun 26	0.0900	0.0900	0.0900	0.0900
25 Jun 26	0.0900	0.0900	0.0900	0.0900
24 Jun 26	0.0900	0.0900	0.0900	0.0900
23 Jun 26	0.0900	0.0900	0.0900	0.0900
22 Jun 26	0.0900	0.0900	0.0900	0.0900
19 Jun 26	0.0900	0.0900	0.0900	0.0900
18 Jun 26	0.0900	0.0900	0.0900	0.0900
17 Jun 26	0.0900	0.0900	0.0900	0.0900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900