ASX, JLLOA End of Day and Historical Share Prices []

06 May 2026

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2150	ASK: 0.1750	VOLUME: 0
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2150	LOW: 0.2150	BID: 0.1100

Period:

Date	Open	High	Low	Close
06 May 26	0.2150	0.2150	0.2150	0.2150
05 May 26	0.2150	0.2150	0.2150	0.2150
04 May 26	0.2150	0.2150	0.2150	0.2150
01 May 26	0.2150	0.2150	0.2150	0.2150
30 Apr 26	0.2150	0.2150	0.2150	0.2150
29 Apr 26	0.2150	0.2150	0.2150	0.2150
28 Apr 26	0.2150	0.2150	0.2150	0.2150
27 Apr 26	0.2150	0.2150	0.2150	0.2150
24 Apr 26	0.2150	0.2150	0.2150	0.2150
23 Apr 26	0.2150	0.2150	0.2150	0.2150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150