ASX, JLLOA End of Day and Historical Share Prices []

11 Dec 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.1750	VOLUME: 0
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.1100

Period:

Date	Open	High	Low	Close
11 Dec 25	0.2500	0.2500	0.2500	0.2500
10 Dec 25	0.2500	0.2500	0.2500	0.2500
09 Dec 25	0.2500	0.2500	0.2500	0.2500
08 Dec 25	0.2500	0.2500	0.2500	0.2500
05 Dec 25	0.2500	0.2500	0.2500	0.2500
04 Dec 25	0.2500	0.2500	0.2500	0.2500
03 Dec 25	0.2500	0.2500	0.2500	0.2500
02 Dec 25	0.2500	0.2500	0.2500	0.2500
01 Dec 25	0.2500	0.2500	0.2500	0.2500
28 Nov 25	0.2500	0.2500	0.2500	0.2500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500